시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,830	70	- 0.64%	124,243	1,319
15:09	10,800	100	- 0.92%	124,040	1,317
15:08	10,820	80	- 0.73%	124,010	1,316
15:07	10,800	100	- 0.92%	123,845	1,314
15:06	10,810	90	- 0.83%	123,736	1,313
15:05	10,830	70	- 0.64%	123,557	1,311
15:04	10,810	90	- 0.83%	123,325	1,309
15:03	10,810	90	- 0.83%	123,096	1,306
15:02	10,820	80	- 0.73%	123,006	1,305
15:01	10,820	80	- 0.73%	122,450	1,299