시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,490	410	- 3.76%	83,700	883
12:19	10,510	390	- 3.58%	83,661	882
12:18	10,520	380	- 3.49%	83,348	879
12:17	10,490	410	- 3.76%	83,138	877
12:16	10,520	380	- 3.49%	83,077	876
12:15	10,500	400	- 3.67%	82,741	873
12:14	10,500	400	- 3.67%	82,666	872
12:13	10,490	410	- 3.76%	82,429	869
12:12	10,520	380	- 3.49%	82,385	869
12:11	10,490	410	- 3.76%	82,172	867