시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,510	390	- 3.58%	86,143	908
12:29	10,500	400	- 3.67%	85,883	906
12:28	10,500	400	- 3.67%	85,636	903
12:27	10,500	400	- 3.67%	85,515	902
12:26	10,520	380	- 3.49%	85,484	901
12:25	10,490	410	- 3.76%	85,177	898
12:24	10,520	380	- 3.49%	84,886	895
12:23	10,520	380	- 3.49%	84,796	894
12:22	10,510	390	- 3.58%	84,057	886
12:21	10,520	380	- 3.49%	83,953	885