시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,520	380	- 3.49%	88,089	929
12:39	10,520	380	- 3.49%	88,024	928
12:38	10,500	400	- 3.67%	87,786	926
12:37	10,500	400	- 3.67%	87,724	925
12:36	10,500	400	- 3.67%	87,527	923
12:35	10,520	380	- 3.49%	87,412	922
12:34	10,490	410	- 3.76%	87,118	919
12:33	10,500	400	- 3.67%	86,682	914
12:32	10,490	410	- 3.76%	86,448	911
12:31	10,500	400	- 3.67%	86,209	909