시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,530	370	- 3.39%	89,586	945
12:49	10,530	370	- 3.39%	89,514	944
12:48	10,530	370	- 3.39%	89,332	942
12:47	10,530	370	- 3.39%	89,243	941
12:46	10,530	370	- 3.39%	89,227	941
12:45	10,550	350	- 3.21%	88,946	938
12:44	10,540	360	- 3.30%	88,732	936
12:43	10,550	350	- 3.21%	88,491	933
12:42	10,540	360	- 3.30%	88,438	932
12:41	10,520	380	- 3.49%	88,331	931