시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,570	330	- 3.03%	91,797	968
12:59	10,560	340	- 3.12%	91,539	965
12:58	10,560	340	- 3.12%	91,513	965
12:57	10,540	360	- 3.30%	91,210	962
12:56	10,530	370	- 3.39%	91,152	961
12:55	10,550	350	- 3.21%	90,953	959
12:54	10,530	370	- 3.39%	90,708	956
12:53	10,510	390	- 3.58%	90,682	956
12:52	10,520	380	- 3.49%	90,161	951
12:51	10,520	380	- 3.49%	90,132	950