시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,630	270	- 2.48%	95,493	1,007
13:09	10,630	270	- 2.48%	95,231	1,004
13:08	10,630	270	- 2.48%	94,871	1,000
13:07	10,630	270	- 2.48%	94,815	1,000
13:06	10,680	220	- 2.02%	93,182	982
13:05	10,580	320	- 2.94%	92,791	978
13:04	10,550	350	- 3.21%	92,503	975
13:03	10,570	330	- 3.03%	92,382	974
13:02	10,550	350	- 3.21%	92,101	971
13:01	10,570	330	- 3.03%	91,840	968