시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,730	170	- 1.56%	98,883	1,043
13:19	10,740	160	- 1.47%	98,780	1,042
13:18	10,820	80	- 0.73%	98,474	1,039
13:17	10,760	140	- 1.28%	98,172	1,036
13:16	10,710	190	- 1.74%	97,850	1,032
13:15	10,710	190	- 1.74%	97,279	1,026
13:14	10,680	220	- 2.02%	96,626	1,019
13:13	10,620	280	- 2.57%	96,162	1,014
13:12	10,620	280	- 2.57%	95,929	1,012
13:11	10,630	270	- 2.48%	95,530	1,007