시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,810	90	- 0.83%	101,292	1,069
13:29	10,800	100	- 0.92%	100,997	1,066
13:28	10,810	90	- 0.83%	100,869	1,065
13:27	10,820	80	- 0.73%	100,610	1,062
13:26	10,800	100	- 0.92%	100,321	1,059
13:25	10,840	60	- 0.55%	100,218	1,058
13:24	10,830	70	- 0.64%	100,126	1,057
13:23	10,770	130	- 1.19%	99,304	1,048
13:22	10,810	90	- 0.83%	99,213	1,047
13:21	10,790	110	- 1.01%	99,170	1,047