시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,850	50	- 0.46%	103,251	1,091
13:39	10,840	60	- 0.55%	102,843	1,086
13:38	10,850	50	- 0.46%	102,590	1,084
13:37	10,830	70	- 0.64%	102,566	1,083
13:36	10,850	50	- 0.46%	102,303	1,080
13:35	10,800	100	- 0.92%	102,213	1,079
13:34	10,840	60	- 0.55%	101,991	1,077
13:33	10,840	60	- 0.55%	101,869	1,076
13:32	10,830	70	- 0.64%	101,613	1,073
13:31	10,800	100	- 0.92%	101,352	1,070