시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,830	70	- 0.64%	105,247	1,112
13:49	10,860	40	- 0.37%	105,115	1,111
13:48	10,870	30	- 0.28%	104,817	1,108
13:47	10,840	60	- 0.55%	104,794	1,107
13:46	10,870	30	- 0.28%	104,515	1,104
13:45	10,830	70	- 0.64%	104,170	1,101
13:44	10,830	70	- 0.64%	103,789	1,097
13:43	10,840	60	- 0.55%	103,604	1,095
13:42	10,840	60	- 0.55%	103,532	1,094
13:41	10,850	50	- 0.46%	103,261	1,091