시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,830	70	- 0.64%	127,028	1,349
15:19	10,840	60	- 0.55%	126,107	1,339
15:18	10,800	100	- 0.92%	125,995	1,338
15:17	10,810	90	- 0.83%	125,649	1,334
15:16	10,810	90	- 0.83%	125,563	1,333
15:15	10,810	90	- 0.83%	124,731	1,324
15:14	10,830	70	- 0.64%	124,536	1,322
15:13	10,800	100	- 0.92%	124,512	1,322
15:12	10,790	110	- 1.01%	124,326	1,320
15:11	10,820	80	- 0.73%	124,263	1,319