시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	168,800	3,200	- 1.86%	52,050	8,816
13:59	169,100	2,900	- 1.69%	51,518	8,726
13:58	168,800	3,200	- 1.86%	51,370	8,701
13:57	168,900	3,100	- 1.80%	51,162	8,666
13:56	169,000	3,000	- 1.74%	50,929	8,627
13:55	169,100	2,900	- 1.69%	50,775	8,601
13:54	168,800	3,200	- 1.86%	50,537	8,561
13:53	168,900	3,100	- 1.80%	50,365	8,532
13:52	168,900	3,100	- 1.80%	49,957	8,463
13:51	169,200	2,800	- 1.63%	49,642	8,409