시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	169,400	2,600	- 1.51%	54,296	9,196
14:09	169,200	2,800	- 1.63%	54,038	9,152
14:08	169,300	2,700	- 1.57%	53,791	9,111
14:07	169,300	2,700	- 1.57%	53,570	9,073
14:06	169,500	2,500	- 1.45%	53,526	9,066
14:05	169,000	3,000	- 1.74%	53,026	8,981
14:04	169,200	2,800	- 1.63%	52,799	8,943
14:03	169,100	2,900	- 1.69%	52,725	8,930
14:02	169,200	2,800	- 1.63%	52,484	8,890
14:01	168,900	3,100	- 1.80%	52,424	8,879