시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	169,900	2,100	- 1.22%	56,366	9,547
14:19	169,400	2,600	- 1.51%	55,918	9,471
14:18	169,500	2,500	- 1.45%	55,581	9,414
14:17	169,500	2,500	- 1.45%	55,564	9,411
14:16	169,600	2,400	- 1.40%	55,472	9,396
14:15	169,400	2,600	- 1.51%	55,303	9,367
14:14	169,550	2,450	- 1.42%	55,005	9,316
14:13	169,800	2,200	- 1.28%	54,838	9,288
14:12	169,600	2,400	- 1.40%	54,783	9,279
14:11	169,400	2,600	- 1.51%	54,414	9,216