시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	170,300	1,700	- 0.99%	58,750	9,953
14:29	170,300	1,700	- 0.99%	58,488	9,908
14:28	170,300	1,700	- 0.99%	58,288	9,874
14:27	170,000	2,000	- 1.16%	58,110	9,844
14:26	170,500	1,500	- 0.87%	57,896	9,807
14:25	170,100	1,900	- 1.11%	57,439	9,729
14:24	170,200	1,800	- 1.05%	57,230	9,694
14:23	169,900	2,100	- 1.22%	57,074	9,667
14:22	169,500	2,500	- 1.45%	56,860	9,631
14:21	170,500	1,500	- 0.87%	56,636	9,593