시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	170,100	1,900	- 1.11%	61,703	10,456
14:39	170,300	1,700	- 0.99%	61,529	10,426
14:38	170,600	1,400	- 0.81%	61,329	10,392
14:37	170,700	1,300	- 0.76%	61,196	10,369
14:36	170,700	1,300	- 0.76%	60,881	10,316
14:35	170,400	1,600	- 0.93%	59,729	10,119
14:34	170,800	1,200	- 0.70%	59,628	10,102
14:33	170,200	1,800	- 1.05%	59,312	10,048
14:32	170,400	1,600	- 0.93%	59,041	10,002
14:31	170,300	1,700	- 0.99%	58,806	9,962