시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	170,500	1,500	- 0.87%	63,795	10,812
14:49	170,300	1,700	- 0.99%	63,511	10,764
14:48	170,300	1,700	- 0.99%	63,423	10,749
14:47	170,200	1,800	- 1.05%	63,167	10,705
14:46	170,500	1,500	- 0.87%	62,900	10,660
14:45	170,400	1,600	- 0.93%	62,777	10,639
14:44	170,700	1,300	- 0.76%	62,555	10,601
14:43	170,700	1,300	- 0.76%	62,477	10,588
14:42	170,600	1,400	- 0.81%	62,215	10,543
14:41	170,600	1,400	- 0.81%	62,052	10,515