시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	168,200	3,800	- 2.21%	6,759	1,143
09:09	167,900	4,100	- 2.38%	5,455	924
09:08	170,000	2,000	- 1.16%	5,119	868
09:07	169,700	2,300	- 1.34%	4,367	740
09:06	168,200	3,800	- 2.21%	4,071	690
09:05	168,000	4,000	- 2.33%	3,925	665
09:04	167,800	4,200	- 2.44%	3,650	619
09:03	167,900	4,100	- 2.38%	2,383	406
09:02	169,100	2,900	- 1.69%	1,804	308
09:01	170,000	2,000	- 1.16%	1,207	207