시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	170,500	1,500	- 0.87%	9,134	1,545
09:19	170,000	2,000	- 1.16%	9,028	1,527
09:18	169,700	2,300	- 1.34%	8,872	1,501
09:17	169,700	2,300	- 1.34%	8,691	1,470
09:16	170,300	1,700	- 0.99%	8,397	1,420
09:15	169,200	2,800	- 1.63%	8,112	1,371
09:14	169,800	2,200	- 1.28%	7,751	1,310
09:13	168,900	3,100	- 1.80%	7,607	1,286
09:12	168,300	3,700	- 2.15%	7,264	1,228
09:11	167,800	4,200	- 2.44%	7,094	1,200