시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	168,100	3,900	- 2.27%	10,986	1,859
09:29	168,400	3,600	- 2.09%	10,874	1,840
09:28	169,300	2,700	- 1.57%	10,533	1,783
09:27	169,400	2,600	- 1.51%	10,439	1,767
09:26	170,000	2,000	- 1.16%	10,197	1,726
09:25	169,900	2,100	- 1.22%	10,022	1,696
09:24	169,400	2,600	- 1.51%	9,933	1,681
09:23	169,400	2,600	- 1.51%	9,683	1,639
09:22	169,700	2,300	- 1.34%	9,637	1,631
09:21	169,900	2,100	- 1.22%	9,498	1,607