| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 168,700 | 3,300 | - 1.92% | 13,456 | 2,274 |
| 09:39 | 167,900 | 4,100 | - 2.38% | 13,186 | 2,229 |
| 09:38 | 167,800 | 4,200 | - 2.44% | 13,066 | 2,209 |
| 09:37 | 167,900 | 4,100 | - 2.38% | 12,722 | 2,151 |
| 09:36 | 168,300 | 3,700 | - 2.15% | 12,351 | 2,089 |
| 09:35 | 168,400 | 3,600 | - 2.09% | 12,312 | 2,082 |
| 09:34 | 168,000 | 4,000 | - 2.33% | 12,197 | 2,063 |
| 09:33 | 167,800 | 4,200 | - 2.44% | 11,915 | 2,015 |
| 09:32 | 168,200 | 3,800 | - 2.21% | 11,370 | 1,924 |
| 09:31 | 168,400 | 3,600 | - 2.09% | 11,118 | 1,881 |