시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	170,100	1,900	- 1.11%	14,448	2,442
09:49	169,700	2,300	- 1.34%	14,325	2,421
09:48	170,000	2,000	- 1.16%	14,235	2,406
09:47	169,300	2,700	- 1.57%	13,935	2,355
09:46	169,400	2,600	- 1.51%	13,849	2,341
09:45	169,100	2,900	- 1.69%	13,799	2,332
09:44	169,500	2,500	- 1.45%	13,698	2,315
09:43	169,500	2,500	- 1.45%	13,673	2,311
09:42	169,900	2,100	- 1.22%	13,634	2,304
09:41	168,800	3,200	- 1.86%	13,515	2,284