시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	168,700	3,300	- 1.92%	15,655	2,646
09:59	168,500	3,500	- 2.04%	15,520	2,623
09:58	168,400	3,600	- 2.09%	15,333	2,592
09:57	168,400	3,600	- 2.09%	15,288	2,584
09:56	168,400	3,600	- 2.09%	15,237	2,576
09:55	168,500	3,500	- 2.04%	15,102	2,553
09:54	168,600	3,400	- 1.98%	14,946	2,527
09:53	169,100	2,900	- 1.69%	14,826	2,506
09:52	169,300	2,700	- 1.57%	14,608	2,469
09:51	169,500	2,500	- 1.45%	14,566	2,462