시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	168,600	3,400	- 1.98%	16,814	2,842
10:09	168,700	3,300	- 1.92%	16,712	2,825
10:08	168,800	3,200	- 1.86%	16,650	2,814
10:07	169,100	2,900	- 1.69%	16,336	2,761
10:06	169,100	2,900	- 1.69%	16,262	2,749
10:05	168,900	3,100	- 1.80%	16,103	2,722
10:04	169,100	2,900	- 1.69%	15,996	2,704
10:03	169,000	3,000	- 1.74%	15,891	2,686
10:02	169,300	2,700	- 1.57%	15,857	2,680
10:01	168,400	3,600	- 2.09%	15,689	2,652