시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	168,400	3,600	- 2.09%	17,633	2,980
10:19	168,300	3,700	- 2.15%	17,523	2,961
10:18	168,300	3,700	- 2.15%	17,415	2,943
10:17	168,500	3,500	- 2.04%	17,342	2,931
10:16	168,700	3,300	- 1.92%	17,280	2,920
10:15	168,800	3,200	- 1.86%	17,206	2,908
10:14	168,800	3,200	- 1.86%	17,060	2,883
10:13	168,500	3,500	- 2.04%	16,958	2,866
10:12	168,500	3,500	- 2.04%	16,892	2,855
10:11	168,600	3,400	- 1.98%	16,822	2,843