시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	169,200	2,800	- 1.63%	18,255	3,085
10:29	168,700	3,300	- 1.92%	18,092	3,057
10:28	168,400	3,600	- 2.09%	18,075	3,054
10:27	168,800	3,200	- 1.86%	18,001	3,042
10:26	168,900	3,100	- 1.80%	17,961	3,035
10:25	168,700	3,300	- 1.92%	17,931	3,030
10:24	168,800	3,200	- 1.86%	17,851	3,016
10:23	168,300	3,700	- 2.15%	17,771	3,003
10:22	168,400	3,600	- 2.09%	17,725	2,995
10:21	168,200	3,800	- 2.21%	17,687	2,989