시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	170,300	1,700	- 0.99%	66,141	11,212
14:59	170,200	1,800	- 1.05%	65,928	11,176
14:58	170,500	1,500	- 0.87%	65,493	11,102
14:57	170,500	1,500	- 0.87%	65,347	11,077
14:56	170,300	1,700	- 0.99%	65,149	11,043
14:55	170,300	1,700	- 0.99%	64,950	11,009
14:54	170,600	1,400	- 0.81%	64,735	10,973
14:53	170,500	1,500	- 0.87%	64,578	10,946
14:52	170,600	1,400	- 0.81%	64,314	10,901
14:51	170,300	1,700	- 0.99%	63,940	10,837