시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	168,800	3,200	- 1.86%	19,070	3,222
10:39	168,700	3,300	- 1.92%	18,984	3,208
10:38	168,900	3,100	- 1.80%	18,950	3,202
10:37	169,000	3,000	- 1.74%	18,922	3,197
10:36	168,700	3,300	- 1.92%	18,709	3,161
10:35	168,600	3,400	- 1.98%	18,691	3,158
10:34	168,900	3,100	- 1.80%	18,557	3,136
10:33	168,900	3,100	- 1.80%	18,523	3,130
10:32	169,000	3,000	- 1.74%	18,517	3,129
10:31	169,300	2,700	- 1.57%	18,322	3,096