시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	168,400	3,600	- 2.09%	20,327	3,434
10:49	168,700	3,300	- 1.92%	20,065	3,390
10:48	169,000	3,000	- 1.74%	19,913	3,365
10:47	169,100	2,900	- 1.69%	19,876	3,358
10:46	169,400	2,600	- 1.51%	19,669	3,323
10:45	169,100	2,900	- 1.69%	19,611	3,314
10:44	168,700	3,300	- 1.92%	19,498	3,294
10:43	168,600	3,400	- 1.98%	19,296	3,260
10:42	168,600	3,400	- 1.98%	19,281	3,258
10:41	168,800	3,200	- 1.86%	19,116	3,230