시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	169,400	2,600	- 1.51%	22,374	3,780
10:59	168,600	3,400	- 1.98%	22,093	3,733
10:58	168,500	3,500	- 2.04%	22,063	3,728
10:57	168,800	3,200	- 1.86%	21,984	3,714
10:56	169,000	3,000	- 1.74%	21,471	3,628
10:55	168,800	3,200	- 1.86%	21,267	3,593
10:54	169,000	3,000	- 1.74%	21,076	3,561
10:53	169,100	2,900	- 1.69%	20,893	3,530
10:52	169,000	3,000	- 1.74%	20,828	3,519
10:51	168,800	3,200	- 1.86%	20,659	3,490