시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	170,500	1,500	- 0.87%	24,393	4,124
11:09	170,700	1,300	- 0.76%	24,153	4,083
11:08	170,800	1,200	- 0.70%	23,672	4,000
11:07	170,500	1,500	- 0.87%	23,564	3,982
11:06	170,500	1,500	- 0.87%	23,513	3,973
11:05	171,000	1,000	- 0.58%	23,401	3,954
11:04	170,100	1,900	- 1.11%	23,154	3,912
11:03	169,100	2,900	- 1.69%	22,872	3,864
11:02	169,000	3,000	- 1.74%	22,424	3,789
11:01	168,900	3,100	- 1.80%	22,396	3,784