시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	171,300	700	- 0.41%	26,081	4,411
11:19	171,400	600	- 0.35%	25,979	4,394
11:18	170,900	1,100	- 0.64%	25,882	4,377
11:17	170,500	1,500	- 0.87%	25,649	4,337
11:16	170,300	1,700	- 0.99%	25,536	4,318
11:15	170,000	2,000	- 1.16%	25,508	4,313
11:14	170,000	2,000	- 1.16%	25,104	4,244
11:13	170,100	1,900	- 1.11%	24,767	4,187
11:12	170,500	1,500	- 0.87%	24,524	4,146
11:11	170,500	1,500	- 0.87%	24,473	4,137