시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	170,800	1,200	- 0.70%	27,650	4,679
11:29	171,100	900	- 0.52%	27,530	4,659
11:28	171,100	900	- 0.52%	27,449	4,645
11:27	171,100	900	- 0.52%	27,413	4,639
11:26	171,300	700	- 0.41%	27,361	4,630
11:25	170,500	1,500	- 0.87%	26,566	4,494
11:24	170,600	1,400	- 0.81%	26,483	4,480
11:23	170,900	1,100	- 0.64%	26,429	4,471
11:22	171,000	1,000	- 0.58%	26,320	4,452
11:21	171,400	600	- 0.35%	26,229	4,437