시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	170,700	1,300	- 0.76%	28,839	4,882
11:39	170,600	1,400	- 0.81%	28,733	4,864
11:38	170,400	1,600	- 0.93%	28,645	4,849
11:37	170,400	1,600	- 0.93%	28,611	4,843
11:36	170,500	1,500	- 0.87%	28,548	4,833
11:35	170,300	1,700	- 0.99%	28,344	4,798
11:34	170,300	1,700	- 0.99%	28,224	4,777
11:33	170,300	1,700	- 0.99%	28,138	4,763
11:32	170,700	1,300	- 0.76%	28,057	4,749
11:31	171,100	900	- 0.52%	27,867	4,717