시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	169,900	2,100	- 1.22%	30,334	5,137
11:49	170,300	1,700	- 0.99%	30,213	5,116
11:48	170,100	1,900	- 1.11%	30,179	5,110
11:47	170,100	1,900	- 1.11%	30,123	5,101
11:46	169,800	2,200	- 1.28%	29,881	5,059
11:45	169,800	2,200	- 1.28%	29,708	5,030
11:44	170,500	1,500	- 0.87%	29,350	4,969
11:43	170,400	1,600	- 0.93%	29,181	4,940
11:42	170,100	1,900	- 1.11%	29,085	4,924
11:41	170,400	1,600	- 0.93%	28,978	4,906