시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	170,100	1,900	- 1.11%	31,982	5,417
11:59	170,200	1,800	- 1.05%	31,776	5,382
11:58	170,300	1,700	- 0.99%	31,752	5,378
11:57	170,300	1,700	- 0.99%	31,677	5,365
11:56	170,300	1,700	- 0.99%	31,581	5,349
11:55	170,300	1,700	- 0.99%	31,434	5,324
11:54	169,900	2,100	- 1.22%	30,831	5,221
11:53	169,900	2,100	- 1.22%	30,800	5,216
11:52	169,700	2,300	- 1.34%	30,594	5,181
11:51	169,900	2,100	- 1.22%	30,471	5,160