시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	170,800	1,200	- 0.70%	33,237	5,631
12:09	170,300	1,700	- 0.99%	33,117	5,610
12:08	170,600	1,400	- 0.81%	33,051	5,599
12:07	170,600	1,400	- 0.81%	33,011	5,592
12:06	170,600	1,400	- 0.81%	32,912	5,575
12:05	170,600	1,400	- 0.81%	32,793	5,555
12:04	170,500	1,500	- 0.87%	32,331	5,476
12:03	170,000	2,000	- 1.16%	32,296	5,470
12:02	170,000	2,000	- 1.16%	32,264	5,465
12:01	170,300	1,700	- 0.99%	32,148	5,445