시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	170,100	1,900	- 1.11%	69,515	11,786
15:09	170,000	2,000	- 1.16%	69,192	11,731
15:08	170,200	1,800	- 1.05%	69,074	11,711
15:07	170,500	1,500	- 0.87%	68,790	11,663
15:06	170,300	1,700	- 0.99%	67,351	11,418
15:05	170,300	1,700	- 0.99%	67,184	11,390
15:04	170,300	1,700	- 0.99%	66,802	11,325
15:03	170,400	1,600	- 0.93%	66,631	11,296
15:02	170,100	1,900	- 1.11%	66,500	11,273
15:01	170,400	1,600	- 0.93%	66,230	11,227