시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	170,500	1,500	- 0.87%	34,156	5,788
12:19	170,800	1,200	- 0.70%	33,925	5,748
12:18	171,100	900	- 0.52%	33,824	5,731
12:17	170,900	1,100	- 0.64%	33,738	5,716
12:16	170,900	1,100	- 0.64%	33,694	5,709
12:15	170,900	1,100	- 0.64%	33,596	5,692
12:14	170,650	1,350	- 0.79%	33,484	5,673
12:13	170,600	1,400	- 0.81%	33,442	5,666
12:12	170,600	1,400	- 0.81%	33,389	5,657
12:11	170,500	1,500	- 0.87%	33,295	5,641