시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	170,000	2,000	- 1.16%	35,352	5,991
12:29	170,000	2,000	- 1.16%	35,175	5,961
12:28	169,800	2,200	- 1.28%	35,108	5,950
12:27	169,600	2,400	- 1.40%	34,979	5,928
12:26	170,000	2,000	- 1.16%	34,945	5,922
12:25	169,800	2,200	- 1.28%	34,879	5,911
12:24	169,900	2,100	- 1.22%	34,701	5,880
12:23	170,100	1,900	- 1.11%	34,481	5,843
12:22	170,300	1,700	- 0.99%	34,320	5,816
12:21	170,200	1,800	- 1.05%	34,247	5,803