시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	169,200	2,800	- 1.63%	37,976	6,436
12:39	169,900	2,100	- 1.22%	37,533	6,361
12:38	169,300	2,700	- 1.57%	37,500	6,355
12:37	169,300	2,700	- 1.57%	37,399	6,338
12:36	169,200	2,800	- 1.63%	37,130	6,293
12:35	169,700	2,300	- 1.34%	36,904	6,255
12:34	169,000	3,000	- 1.74%	36,674	6,216
12:33	170,300	1,700	- 0.99%	36,167	6,130
12:32	170,200	1,800	- 1.05%	35,791	6,066
12:31	170,000	2,000	- 1.16%	35,575	6,029