시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	168,600	3,400	- 1.98%	39,397	6,676
12:49	168,800	3,200	- 1.86%	39,229	6,648
12:48	168,900	3,100	- 1.80%	39,019	6,612
12:47	169,000	3,000	- 1.74%	38,899	6,592
12:46	169,000	3,000	- 1.74%	38,836	6,581
12:45	169,400	2,600	- 1.51%	38,474	6,520
12:44	169,300	2,700	- 1.57%	38,322	6,495
12:43	169,200	2,800	- 1.63%	38,226	6,478
12:42	169,300	2,700	- 1.57%	38,153	6,466
12:41	169,300	2,700	- 1.57%	38,089	6,455