시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	169,200	2,800	- 1.63%	41,702	7,066
12:59	169,500	2,500	- 1.45%	41,218	6,984
12:58	169,300	2,700	- 1.57%	41,150	6,972
12:57	169,300	2,700	- 1.57%	41,042	6,954
12:56	169,200	2,800	- 1.63%	40,987	6,945
12:55	168,800	3,200	- 1.86%	40,473	6,858
12:54	168,800	3,200	- 1.86%	39,851	6,753
12:53	168,900	3,100	- 1.80%	39,677	6,723
12:52	168,800	3,200	- 1.86%	39,586	6,708
12:51	169,000	3,000	- 1.74%	39,538	6,700