시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	169,100	2,900	- 1.69%	43,389	7,351
13:09	169,100	2,900	- 1.69%	43,278	7,332
13:08	168,700	3,300	- 1.92%	43,161	7,312
13:07	169,000	3,000	- 1.74%	43,065	7,296
13:06	169,000	3,000	- 1.74%	42,830	7,256
13:05	169,100	2,900	- 1.69%	42,767	7,246
13:04	169,100	2,900	- 1.69%	42,444	7,191
13:03	169,200	2,800	- 1.63%	41,999	7,116
13:02	169,300	2,700	- 1.57%	41,883	7,096
13:01	168,800	3,200	- 1.86%	41,857	7,092