시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	169,400	2,600	- 1.51%	44,723	7,577
13:19	169,300	2,700	- 1.57%	44,683	7,570
13:18	169,300	2,700	- 1.57%	44,593	7,555
13:17	169,700	2,300	- 1.34%	44,531	7,544
13:16	169,300	2,700	- 1.57%	44,285	7,502
13:15	169,200	2,800	- 1.63%	44,188	7,486
13:14	169,300	2,700	- 1.57%	44,086	7,469
13:13	169,200	2,800	- 1.63%	43,794	7,419
13:12	169,200	2,800	- 1.63%	43,747	7,411
13:11	169,200	2,800	- 1.63%	43,566	7,381