시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	169,200	2,800	- 1.63%	46,489	7,875
13:29	169,200	2,800	- 1.63%	46,060	7,803
13:28	169,700	2,300	- 1.34%	45,786	7,756
13:27	169,100	2,900	- 1.69%	45,716	7,744
13:26	169,300	2,700	- 1.57%	45,667	7,736
13:25	168,700	3,300	- 1.92%	45,597	7,724
13:24	169,400	2,600	- 1.51%	45,244	7,665
13:23	169,200	2,800	- 1.63%	45,189	7,655
13:22	169,400	2,600	- 1.51%	45,043	7,631
13:21	169,700	2,300	- 1.34%	44,838	7,596