시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	169,600	2,400	- 1.40%	47,981	8,128
13:39	168,900	3,100	- 1.80%	47,779	8,094
13:38	169,600	2,400	- 1.40%	47,512	8,049
13:37	169,900	2,100	- 1.22%	47,325	8,017
13:36	169,300	2,700	- 1.57%	47,205	7,997
13:35	169,600	2,400	- 1.40%	46,968	7,957
13:34	169,700	2,300	- 1.34%	46,889	7,943
13:33	169,800	2,200	- 1.28%	46,825	7,932
13:32	169,400	2,600	- 1.51%	46,757	7,921
13:31	169,500	2,500	- 1.45%	46,604	7,895