시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	168,600	3,400	- 1.98%	49,587	8,400
13:49	169,100	2,900	- 1.69%	49,201	8,335
13:48	169,500	2,500	- 1.45%	49,023	8,305
13:47	169,700	2,300	- 1.34%	48,867	8,278
13:46	169,500	2,500	- 1.45%	48,786	8,264
13:45	169,700	2,300	- 1.34%	48,700	8,250
13:44	169,400	2,600	- 1.51%	48,552	8,225
13:43	169,200	2,800	- 1.63%	48,270	8,177
13:42	169,500	2,500	- 1.45%	48,117	8,151
13:41	169,600	2,400	- 1.40%	48,110	8,150