시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	170,000	2,000	- 1.16%	71,877	12,188
15:19	170,200	1,800	- 1.05%	70,526	11,959
15:18	170,100	1,900	- 1.11%	70,501	11,954
15:17	170,500	1,500	- 0.87%	70,459	11,947
15:16	170,600	1,400	- 0.81%	70,391	11,936
15:15	170,500	1,500	- 0.87%	70,125	11,890
15:14	170,400	1,600	- 0.93%	69,918	11,855
15:13	170,400	1,600	- 0.93%	69,882	11,849
15:12	170,200	1,800	- 1.05%	69,737	11,824
15:11	170,100	1,900	- 1.11%	69,589	11,799